49570 SG#S&P RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49570 SG#S&P RC2612C (R BULL)

Nominal

0.188 -0.010 (-5.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.198		30,000	280,000	0.280			30,000	0.198
02/06/2026	0.195		80,000	250,000	0.250			80,000	0.194
01/06/2026	0.195		0	170,000	0.170
29/05/2026	0.193		70,000	170,000	0.170			70,000	0.193
28/05/2026	0.183		0	100,000	0.100
27/05/2026	0.183		0	100,000	0.100
26/05/2026	0.180		0	100,000	0.100
22/05/2026	0.175		30,000	100,000	0.100			30,000	0.175
21/05/2026	0.164		0	70,000	0.070
20/05/2026	0.157		0	70,000	0.070
19/05/2026	0.162		0	70,000	0.070
18/05/2026	0.156		30,000	70,000	0.070			30,000	0.156
15/05/2026	0.172		50,000	40,000	0.040	50,000	0.172
14/05/2026	0.173		50,000	90,000	0.090	50,000	0.173
13/05/2026	0.165		20,000	140,000	0.140	20,000	0.165
12/05/2026	0.159		0	160,000	0.160
11/05/2026	0.158		0	160,000	0.160
08/05/2026	0.156		0	160,000	0.160
07/05/2026	0.156		0	160,000	0.160
06/05/2026	0.143		40,000	160,000	0.160			40,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.