51172 SG#PINANRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A (R BULL)

Nominal

0.138 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.138	52.000	10,000
30/09/2026	0.145	52.750	0	2,660,000	2.660
29/09/2026	0.145	52.900	685,000	2,660,000	2.660			685,000	0.145
28/09/2026	0.145	52.600	0	1,975,000	1.975
25/09/2026	0.148	52.700	10,000	1,975,000	1.975			10,000	0.148
24/09/2026	0.152	53.250	0	1,965,000	1.965
23/09/2026	0.153	53.400	0	1,965,000	1.965
22/09/2026	0.155	53.900	0	1,965,000	1.965
21/09/2026	0.153	53.750	0	1,965,000	1.965
18/09/2026	0.146	53.200	0	1,965,000	1.965
17/09/2026	0.146	52.850	0	1,965,000	1.965
16/09/2026	0.146	52.800	290,000	1,965,000	1.965	290,000	0.146
15/09/2026	0.149	53.050	0	2,255,000	2.255
14/09/2026	0.154	53.600	0	2,255,000	2.255
11/09/2026	0.156	54.000	290,000	2,255,000	2.255			290,000	0.155
10/09/2026	0.164	54.850	500,000	1,965,000	1.965			500,000	0.163
09/09/2026	0.171	55.450	0	1,465,000	1.465
08/09/2026	0.171	55.250	0	1,465,000	1.465
07/09/2026	0.179	56.250	0	1,465,000	1.465
04/09/2026	0.189	57.150	500,000	1,465,000	1.465	500,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.