51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.154 -0.002 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.156	112.600	0	7,500	0.010
18/08/2026	0.156	111.000	0	7,500	0.010
17/08/2026	0.153	113.000	17,500	7,500	0.010	17,500	0.150
14/08/2026	0.158	110.200	0	25,000	0.030
13/08/2026	0.135	123.000	20,000	25,000	0.030	20,000	0.135
12/08/2026	0.134	123.000	0	45,000	0.040
11/08/2026	0.127	126.500	20,000	45,000	0.040			20,000	0.128
10/08/2026	0.121	130.400	0	25,000	0.030
07/08/2026	0.126	127.500	0	25,000	0.030
06/08/2026	0.127	127.300	17,500	25,000	0.030			17,500	0.127
05/08/2026	0.122	130.000	0	7,500	0.010
04/08/2026	0.123	129.100	0	7,500	0.010
03/08/2026	0.123	129.300	0	7,500	0.010
31/07/2026	0.126	127.100	0	7,500	0.010
30/07/2026	0.124	128.700	0	7,500	0.010
29/07/2026	0.128	126.200	0	7,500	0.010
28/07/2026	0.132	124.100	0	7,500	0.010
27/07/2026	0.141	119.200	0	7,500	0.010
24/07/2026	0.142	118.100	0	7,500	0.010
23/07/2026	0.141	119.600	0	7,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.