53011 UB#HSI RP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53011 UB#HSI RP2811G (R BEAR)

Nominal

0.720 -0.020 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.740	25,495.070	0	230,000	0.110
18/08/2026	0.750	25,471.150	200,000	230,000	0.110	100,000	0.750
17/08/2026	0.740	25,453.230	120,000	330,000	0.170			120,000	0.740
14/08/2026	0.770	25,116.850	0	210,000	0.100
13/08/2026	0.750	25,396.510	0	210,000	0.100
12/08/2026	0.750	25,440.170	140,000	210,000	0.100	10,000	0.750	130,000	0.760
11/08/2026	0.720	25,652.820	0	90,000	0.040
10/08/2026	0.700	25,937.490	0	90,000	0.040
07/08/2026	0.730	25,668.030	60,000	90,000	0.040			60,000	0.730
06/08/2026	0.730	25,530.280	0	30,000	0.010
05/08/2026	0.700	25,915.820	0	30,000	0.010
04/08/2026	0.700	25,852.920	0	30,000	0.010
03/08/2026	0.690	26,009.400	0	30,000	0.010
31/07/2026	0.700	25,884.430	0	30,000	0.010
30/07/2026	0.700	25,858.880	0	30,000	0.010
29/07/2026	0.710	25,807.920	0	30,000	0.010
28/07/2026	0.760	25,310.850	0	30,000	0.010
27/07/2026	0.760	25,207.180	0	30,000	0.010
24/07/2026	0.790	24,963.230	10,000	30,000	0.010			10,000	0.790
23/07/2026	0.760	25,210.810	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.