53013 HU#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53013 HU#CLIFERC2712A (R BULL)

Nominal

0.039 -0.015 (-27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.054	28.120	3,695,000	885,000	1.180	1,615,000	0.056	1,990,000	0.056
29/09/2026	0.067	28.800	1,120,000	510,000	0.680	510,000	0.067	610,000	0.067
28/09/2026	0.053	28.080	300,000	410,000	0.547			300,000	0.068
25/09/2026	0.062	28.580	20,000	110,000	0.147			20,000	0.062
24/09/2026	0.084	29.440	0	90,000	0.120
23/09/2026	0.087	29.700	0	90,000	0.120
22/09/2026	0.087	29.700	15,000	90,000	0.120			15,000	0.087
21/09/2026	0.075	29.080	25,000	75,000	0.100			25,000	0.081
18/09/2026	0.080	29.380	0	50,000	0.067
17/09/2026	0.066	28.640	0	50,000	0.067
16/09/2026	0.066	28.540	0	50,000	0.067
15/09/2026	0.073	28.960	0	50,000	0.067
14/09/2026	0.087	29.800	0	50,000	0.067
11/09/2026	0.084	29.600	50,000	50,000	0.067			50,000	0.082
10/09/2026	0.095	30.140	0	0	0.000
09/09/2026	0.084	29.480	0	0	0.000
08/09/2026	0.087	29.620	0	0	0.000
07/09/2026	0.109	30.560	0	0	0.000
04/09/2026	0.112	30.900	0	0	0.000
03/09/2026	0.095	29.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.