53041 JP#HSI RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53041 JP#HSI RC2710P (R BULL)

Nominal

0.355 +0.020 (+5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.335	25,698.490	20,000	1,170,000	0.585	20,000	0.335
19/08/2026	0.305	25,495.070	40,000	1,190,000	0.595	40,000	0.305
18/08/2026	0.305	25,471.150	50,000	1,230,000	0.615	50,000	0.297
17/08/2026	0.305	25,453.230	90,000	1,280,000	0.640	90,000	0.295
14/08/2026	0.270	25,116.850	130,000	1,370,000	0.685	10,000	0.270
13/08/2026	0.300	25,396.510	0	1,380,000	0.690
12/08/2026	0.305	25,440.170	0	1,380,000	0.690
11/08/2026	0.330	25,652.820	0	1,380,000	0.690
10/08/2026	0.350	25,937.490	0	1,380,000	0.690
07/08/2026	0.320	25,668.030	0	1,380,000	0.690
06/08/2026	0.315	25,530.280	0	1,380,000	0.690
05/08/2026	0.350	25,915.820	0	1,380,000	0.690
04/08/2026	0.350	25,852.920	0	1,380,000	0.690
03/08/2026	0.355	26,009.400	1,080,000	1,380,000	0.690	1,080,000	0.360
31/07/2026	0.350	25,884.430	200,000	2,460,000	1.230	100,000	0.350	10,000	0.345
30/07/2026	0.345	25,858.880	260,000	2,550,000	1.275	200,000	0.345
29/07/2026	0.340	25,807.920	1,910,000	2,750,000	1.375	1,910,000	0.334
28/07/2026	0.285	25,310.850	460,000	4,660,000	2.330	460,000	0.287
27/07/2026	0.280	25,207.180	540,000	5,120,000	2.560	420,000	0.269
24/07/2026	0.250	24,963.230	410,000	5,540,000	2.770			50,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.