53041 JP#HSI RC2710P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53041 JP#HSI RC2710P (R BULL)

Nominal

0.188 +0.024 (+14.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/10/2026	0.164	24,040.340	330,000	4,360,000	2.180	80,000	0.158	250,000	0.157
02/10/2026	0.160	23,972.290	2,720,000	4,190,000	2.095	40,000	0.163	2,680,000	0.161
30/09/2026	0.233	24,613.270	210,000	1,550,000	0.775	110,000	0.229	100,000	0.220
29/09/2026	0.221	24,523.570	350,000	1,560,000	0.780			350,000	0.223
28/09/2026	0.239	24,642.510	130,000	1,210,000	0.605	80,000	0.240	50,000	0.235
25/09/2026	0.221	24,510.090	2,180,000	1,240,000	0.620	1,020,000	0.215	1,160,000	0.208
24/09/2026	0.250	24,761.130	200,000	1,100,000	0.550			200,000	0.246
23/09/2026	0.255	24,834.120	0	900,000	0.450
22/09/2026	0.285	25,087.750	160,000	900,000	0.450	160,000	0.284
21/09/2026	0.270	25,042.710	100,000	1,060,000	0.530	100,000	0.250
18/09/2026	0.247	24,750.780	200,000	1,160,000	0.580	200,000	0.250
17/09/2026	0.228	24,604.290	260,000	1,360,000	0.680	20,000	0.210	240,000	0.215
16/09/2026	0.240	24,713.780	0	1,140,000	0.570
15/09/2026	0.237	24,667.240	160,000	1,140,000	0.570	60,000	0.247	30,000	0.247
14/09/2026	0.255	24,917.600	100,000	1,170,000	0.585
11/09/2026	0.248	24,805.630	0	1,170,000	0.585
10/09/2026	0.265	24,954.470	0	1,170,000	0.585
09/09/2026	0.290	25,274.960	0	1,170,000	0.585
08/09/2026	0.290	25,317.180	100,000	1,170,000	0.585
07/09/2026	0.305	25,413.120	0	1,170,000	0.585

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2026 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.