53057 GJ#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 GJ#HSI RP2903H (R BEAR)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.295	23,294.420	0	70,000	0.047
29/10/2026	0.325	22,958.650	0	70,000	0.047
28/10/2026	0.315	23,094.830	0	70,000	0.047
27/10/2026	0.315	23,041.320	0	70,000	0.047
26/10/2026	0.300	23,211.810	0	70,000	0.047
23/10/2026	0.310	23,093.370	40,000	70,000	0.047	40,000	0.320
22/10/2026	0.315	22,934.680	10,000	110,000	0.073	10,000	0.295
21/10/2026	0.255	23,651.870	10,000	120,000	0.080	10,000	0.255
20/10/2026	0.237	23,867.740	0	130,000	0.087
16/10/2026	0.213	24,186.830	0	130,000	0.087
15/10/2026	0.221	24,062.720	880,000	130,000	0.087	840,000	0.222	40,000	0.225
14/10/2026	0.198	24,314.170	0	930,000	0.620
13/10/2026	0.196	24,345.220	800,000	930,000	0.620			800,000	0.212
12/10/2026	0.205	24,271.200	0	130,000	0.087
09/10/2026	0.212	24,211.350	0	130,000	0.087
08/10/2026	0.250	23,785.790	10,000	130,000	0.087			10,000	0.238
07/10/2026	0.217	24,130.500	0	120,000	0.080
06/10/2026	0.207	24,280.560	0	120,000	0.080
05/10/2026	0.233	24,040.340	0	120,000	0.080
02/10/2026	0.233	23,972.290	0	120,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.