53182 HS#PINANRC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L (R BULL)

Nominal

0.068 +0.001 (+1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.067	54.300	375,000	2,045,000	2.050	80,000	0.062	225,000	0.065
18/08/2026	0.065	53.900	1,385,000	1,900,000	1.900	85,000	0.065	990,000	0.063
17/08/2026	0.076	54.800	435,000	995,000	1.000	80,000	0.077	255,000	0.079
14/08/2026	0.073	54.600	115,000	820,000	0.820	5,000	0.076	110,000	0.073
13/08/2026	0.081	55.500	125,000	715,000	0.720	125,000	0.081
12/08/2026	0.081	55.550	1,135,000	840,000	0.840	280,000	0.081	810,000	0.079
11/08/2026	0.085	55.900	100,000	310,000	0.310			90,000	0.085
10/08/2026	0.095	56.750	0	220,000	0.220
07/08/2026	0.096	57.150	10,000	220,000	0.220			10,000	0.096
06/08/2026	0.098	57.300	10,000	210,000	0.210	10,000	0.096
05/08/2026	0.105	58.000	450,000	220,000	0.220	360,000	0.103	90,000	0.102
04/08/2026	0.101	57.850	10,000	490,000	0.490	10,000	0.100
03/08/2026	0.111	58.450	0	500,000	0.500
31/07/2026	0.112	58.650	280,000	500,000	0.500			280,000	0.112
30/07/2026	0.113	58.700	180,000	220,000	0.220	90,000	0.113
29/07/2026	0.106	57.950	1,360,000	310,000	0.310	680,000	0.107	660,000	0.108
28/07/2026	0.099	57.100	30,000	330,000	0.330	10,000	0.097	10,000	0.100
27/07/2026	0.094	56.650	520,000	330,000	0.330	260,000	0.097	160,000	0.096
24/07/2026	0.094	56.900	650,000	430,000	0.430	650,000	0.096
23/07/2026	0.099	57.050	640,000	1,080,000	1.080			640,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.