53238 JP#HSI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53238 JP#HSI RP2812C (R BEAR)

Nominal

0.212 -0.023 (-9.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.235	25,495.070	550,000	450,000	0.225	400,000	0.247	150,000	0.235
18/08/2026	0.237	25,471.150	850,000	700,000	0.350	600,000	0.252	250,000	0.240
17/08/2026	0.236	25,453.230	950,000	1,050,000	0.525			950,000	0.240
14/08/2026	0.270	25,116.850	400,000	100,000	0.050	400,000	0.266
13/08/2026	0.246	25,396.510	200,000	500,000	0.250	100,000	0.246	100,000	0.242
12/08/2026	0.246	25,440.170	800,000	500,000	0.250	800,000	0.244
11/08/2026	0.219	25,652.820	100,000	1,300,000	0.650	100,000	0.213
10/08/2026	0.193	25,937.490	100,000	1,400,000	0.700			100,000	0.201
07/08/2026	0.220	25,668.030	1,000,000	1,300,000	0.650	400,000	0.241	600,000	0.223
06/08/2026	0.235	25,530.280	1,020,000	1,100,000	0.550	1,020,000	0.235
05/08/2026	0.194	25,915.820	1,000,000	2,120,000	1.060			1,000,000	0.196
04/08/2026	0.201	25,852.920	940,000	1,120,000	0.560	210,000	0.192	730,000	0.193
03/08/2026	0.186	26,009.400	2,400,000	600,000	0.300	1,200,000	0.186	1,200,000	0.182
31/07/2026	0.194	25,884.430	0	600,000	0.300
30/07/2026	0.198	25,858.880	1,000,000	600,000	0.300	500,000	0.198	500,000	0.190
29/07/2026	0.205	25,807.920	100,000	600,000	0.300			100,000	0.211
28/07/2026	0.250	25,310.850	100,000	500,000	0.250			100,000	0.250
27/07/2026	0.260	25,207.180	200,000	400,000	0.200			200,000	0.265
24/07/2026	0.285	24,963.230	100,000	200,000	0.100	100,000	0.285
23/07/2026	0.260	25,210.810	200,000	300,000	0.150			200,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.