53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.151	54.300	305,000	22,485,000	28.110	305,000	0.151
18/08/2026	0.148	53.900	0	22,790,000	28.490
17/08/2026	0.156	54.800	0	22,790,000	28.490
14/08/2026	0.155	54.600	80,000	22,790,000	28.490
13/08/2026	0.163	55.500	380,000	22,790,000	28.490	365,000	0.164
12/08/2026	0.163	55.550	575,000	23,155,000	28.940	575,000	0.163
11/08/2026	0.167	55.900	1,000,000	23,730,000	29.660	995,000	0.172
10/08/2026	0.177	56.750	11,110,000	24,725,000	30.910	2,395,000	0.176
07/08/2026	0.182	57.150	0	27,120,000	33.900
06/08/2026	0.184	57.300	0	27,120,000	33.900
05/08/2026	0.189	58.000	0	27,120,000	33.900
04/08/2026	0.189	57.850	0	27,120,000	33.900
03/08/2026	0.196	58.450	0	27,120,000	33.900
31/07/2026	0.196	58.650	0	27,120,000	33.900
30/07/2026	0.196	58.700	0	27,120,000	33.900
29/07/2026	0.189	57.950	0	27,120,000	33.900
28/07/2026	0.182	57.100	200,000	27,120,000	33.900
27/07/2026	0.180	56.650	0	27,120,000	33.900
24/07/2026	0.181	56.900	0	27,120,000	33.900
23/07/2026	0.181	57.050	0	27,120,000	33.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.