53281 MS#HSI RC2708S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53281 MS#HSI RC2708S (R BULL)

Nominal

0.190 +0.012 (+6.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.178	25,495.070	0	630,000	0.317
18/08/2026	0.178	25,471.150	0	630,000	0.317
17/08/2026	0.178	25,453.230	100,000	630,000	0.317	100,000	0.178
14/08/2026	0.160	25,116.850	100,000	730,000	0.367			100,000	0.164
13/08/2026	0.174	25,396.510	0	630,000	0.317
12/08/2026	0.175	25,440.170	0	630,000	0.317
11/08/2026	0.188	25,652.820	10,000	630,000	0.317	10,000	0.205
10/08/2026	0.202	25,937.490	220,000	640,000	0.322	220,000	0.194
07/08/2026	0.187	25,668.030	0	860,000	0.432
06/08/2026	0.179	25,530.280	300,000	860,000	0.432			300,000	0.179
05/08/2026	0.200	25,915.820	0	560,000	0.281
04/08/2026	0.197	25,852.920	0	560,000	0.281
03/08/2026	0.205	26,009.400	10,000	560,000	0.281	10,000	0.205
31/07/2026	0.200	25,884.430	100,000	570,000	0.286	100,000	0.195
30/07/2026	0.198	25,858.880	30,000	670,000	0.337	30,000	0.193
29/07/2026	0.194	25,807.920	500,000	700,000	0.352	300,000	0.187
28/07/2026	0.169	25,310.850	0	1,000,000	0.503
27/07/2026	0.165	25,207.180	0	1,000,000	0.503
24/07/2026	0.153	24,963.230	400,000	1,000,000	0.503			400,000	0.152
23/07/2026	0.164	25,210.810	200,000	600,000	0.302	200,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.