53462 UB#HSI RC28038 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53462 UB#HSI RC28038 (R BULL)

Nominal

0.095 +0.033 (+53.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.062	23,055.030	293,690,000	20,140,000	10.070	60,970,000	0.072	53,840,000	0.072
30/06/2026	0.047	22,881.020	400,630,000	27,270,000	13.630	63,470,000	0.038	65,690,000	0.040
29/06/2026	0.059	23,026.680	13,503,240,000	25,050,000	12.530	6,441,330,000	0.050	6,455,590,000	0.050
26/06/2026	0.029	22,671.860	201,460,000	10,790,000	5.390	74,450,000	0.031	61,650,000	0.037
25/06/2026	0.071	23,076.910	206,840,000	23,590,000	11.790	62,880,000	0.072	81,480,000	0.071
24/06/2026	0.102	23,412.180	4,350,000	4,990,000	2.500	1,720,000	0.110	1,960,000	0.101
23/06/2026	0.097	23,336.280	11,060,000	4,750,000	2.380	4,110,000	0.122	6,950,000	0.115
22/06/2026	0.144	23,768.520	3,870,000	1,910,000	0.950	1,600,000	0.145	2,270,000	0.137
18/06/2026	0.153	23,924.810	800,000	1,240,000	0.620	20,000	0.185	780,000	0.161
17/06/2026	0.201	24,312.160	0	480,000	0.240
16/06/2026	0.216	24,493.950	110,000	480,000	0.240			110,000	0.239
15/06/2026	0.255	24,842.670	0	370,000	0.180
12/06/2026	0.235	24,718.100	100,000	370,000	0.180	100,000	0.228
11/06/2026	0.189	24,249.290	540,000	470,000	0.240	200,000	0.189	340,000	0.177
10/06/2026	0.210	24,407.960	0	330,000	0.170
09/06/2026	0.228	24,565.900	300,000	330,000	0.170	100,000	0.242	200,000	0.232
08/06/2026	0.232	24,657.060	0	230,000	0.110
05/06/2026	0.270	24,961.950	0	230,000	0.110
04/06/2026	0.290	25,253.400	100,000	230,000	0.110			100,000	0.290
03/06/2026	0.335	25,633.210	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.