53474 UB#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53474 UB#HSI RC28039 (R BULL)

Nominal

0.116 +0.033 (+39.759%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.083	23,055.030	73,680,000	21,810,000	10.900	15,220,000	0.099	9,080,000	0.094
30/06/2026	0.068	22,881.020	211,660,000	27,950,000	13.980	49,740,000	0.061	55,050,000	0.058
29/06/2026	0.080	23,026.680	126,210,000	22,640,000	11.320	20,340,000	0.080	20,230,000	0.077
26/06/2026	0.047	22,671.860	16,993,730,000	22,750,000	11.380	8,308,170,000	0.039	8,321,800,000	0.039
25/06/2026	0.091	23,076.910	22,240,000	9,120,000	4.560	6,990,000	0.095	11,950,000	0.093
24/06/2026	0.125	23,412.180	11,980,000	4,160,000	2.080	5,880,000	0.128	5,990,000	0.129
23/06/2026	0.121	23,336.280	13,640,000	4,050,000	2.020	6,520,000	0.130	7,120,000	0.130
22/06/2026	0.169	23,768.520	16,910,000	3,450,000	1.730	7,000,000	0.167	9,910,000	0.159
18/06/2026	0.177	23,924.810	560,000	540,000	0.270	10,000	0.194	550,000	0.178
17/06/2026	0.226	24,312.160	0	0	0.000
16/06/2026	0.242	24,493.950	0	0	0.000
15/06/2026	0.280	24,842.670	0	0	0.000
12/06/2026	0.260	24,718.100	80,000	0	0.000	80,000	0.260
11/06/2026	0.214	24,249.290	0	80,000	0.040
10/06/2026	0.234	24,407.960	0	80,000	0.040
09/06/2026	0.255	24,565.900	0	80,000	0.040
08/06/2026	0.260	24,657.060	0	80,000	0.040
05/06/2026	0.295	24,961.950	0	80,000	0.040
04/06/2026	0.320	25,253.400	0	80,000	0.040
03/06/2026	0.360	25,633.210	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.