53626 BP#HSI RC2901X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53626 BP#HSI RC2901X (R BULL)

Nominal

0.152 +0.033 (+27.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.119	23,055.030	1,090,000	4,760,000	3.173	370,000	0.136	350,000	0.137
30/06/2026	0.104	22,881.020	1,580,000	4,780,000	3.187	620,000	0.097	900,000	0.096
29/06/2026	0.116	23,026.680	1,640,000	4,500,000	3.000	1,300,000	0.118	300,000	0.104
26/06/2026	0.083	22,671.860	8,360,000	5,500,000	3.667	5,550,000	0.085	2,720,000	0.089
25/06/2026	0.130	23,076.910	2,210,000	8,330,000	5.553	260,000	0.138	1,910,000	0.130
24/06/2026	0.161	23,412.180	2,920,000	6,680,000	4.453	1,160,000	0.168	1,550,000	0.162
23/06/2026	0.154	23,336.280	2,300,000	6,290,000	4.193	630,000	0.161	1,670,000	0.159
22/06/2026	0.197	23,768.520	1,220,000	5,250,000	3.500	320,000	0.196	900,000	0.172
18/06/2026	0.201	23,924.810	4,010,000	4,670,000	3.113			4,010,000	0.211
17/06/2026	0.247	24,312.160	0	660,000	0.440
16/06/2026	0.265	24,493.950	0	660,000	0.440
15/06/2026	0.290	24,842.670	0	660,000	0.440
12/06/2026	0.275	24,718.100	140,000	660,000	0.440	140,000	0.269
11/06/2026	0.230	24,249.290	570,000	800,000	0.533	50,000	0.222	520,000	0.220
10/06/2026	0.255	24,407.960	100,000	330,000	0.220			100,000	0.255
09/06/2026	0.275	24,565.900	0	230,000	0.153
08/06/2026	0.275	24,657.060	80,000	230,000	0.153			80,000	0.275
05/06/2026	0.310	24,961.950	0	150,000	0.100
04/06/2026	0.330	25,253.400	60,000	150,000	0.100			60,000	0.335
03/06/2026	0.370	25,633.210	0	90,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.