53715 UB#PINANRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53715 UB#PINANRC2711B (R BULL)

Nominal

0.124 -0.001 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.125	52.300	760,000	2,530,000	3.160	660,000	0.123
30/06/2026	0.115	51.050	1,850,000	3,190,000	3.990	640,000	0.115	1,210,000	0.114
29/06/2026	0.124	51.900	2,110,000	2,620,000	3.280	1,725,000	0.117	100,000	0.124
26/06/2026	0.108	50.550	1,835,000	4,245,000	5.310			1,795,000	0.118
25/06/2026	0.124	51.950	6,190,000	2,450,000	3.060	3,480,000	0.123	2,610,000	0.117
24/06/2026	0.133	52.850	915,000	3,320,000	4.150			915,000	0.133
23/06/2026	0.140	53.600	1,125,000	2,405,000	3.010	915,000	0.153	110,000	0.143
22/06/2026	0.154	54.950	1,020,000	3,210,000	4.010	330,000	0.152	640,000	0.135
18/06/2026	0.141	53.850	785,000	2,900,000	3.620			655,000	0.144
17/06/2026	0.161	56.100	40,000	2,245,000	2.810			40,000	0.160
16/06/2026	0.166	56.350	0	2,205,000	2.760
15/06/2026	0.179	57.700	0	2,205,000	2.760
12/06/2026	0.173	57.150	0	2,205,000	2.760
11/06/2026	0.171	56.850	0	2,205,000	2.760
10/06/2026	0.174	57.200	0	2,205,000	2.760
09/06/2026	0.173	56.900	0	2,205,000	2.760
08/06/2026	0.172	56.850	0	2,205,000	2.760
05/06/2026	0.174	56.900	0	2,205,000	2.760
04/06/2026	0.174	57.050	0	2,205,000	2.760
03/06/2026	0.181	57.800	0	2,205,000	2.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.