53730 HS#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53730 HS#NTES RC2612A (R BULL)

Nominal

0.090 +0.006 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.084	194.400	785,000	860,000	0.860	310,000	0.083	310,000	0.083
18/08/2026	0.082	193.800	5,000	860,000	0.860
17/08/2026	0.084	194.200	0	860,000	0.860
14/08/2026	0.083	193.600	10,000	860,000	0.860			10,000	0.084
13/08/2026	0.081	191.700	0	850,000	0.850
12/08/2026	0.081	192.500	130,000	850,000	0.850	110,000	0.081
11/08/2026	0.103	202.800	50,000	960,000	0.960
10/08/2026	0.106	205.600	0	960,000	0.960
07/08/2026	0.105	205.200	0	960,000	0.960
06/08/2026	0.102	203.000	630,000	960,000	0.960	150,000	0.097	195,000	0.099
05/08/2026	0.101	202.600	2,800,000	915,000	0.920	1,205,000	0.102	1,200,000	0.104
04/08/2026	0.108	205.600	205,000	920,000	0.920	205,000	0.108
03/08/2026	0.112	208.000	2,745,000	1,125,000	1.130	1,315,000	0.112	1,430,000	0.112
31/07/2026	0.112	207.800	2,705,000	1,010,000	1.010	1,380,000	0.111	1,125,000	0.110
30/07/2026	0.109	206.600	6,285,000	1,265,000	1.270	3,055,000	0.109	3,230,000	0.109
29/07/2026	0.103	203.200	2,815,000	1,090,000	1.090	1,525,000	0.106	1,260,000	0.106
28/07/2026	0.096	199.600	1,170,000	1,355,000	1.360	455,000	0.091	310,000	0.091
27/07/2026	0.079	191.000	2,645,000	1,500,000	1.500	1,110,000	0.077	785,000	0.076
24/07/2026	0.072	187.700	995,000	1,825,000	1.830	445,000	0.073	510,000	0.071
23/07/2026	0.077	191.000	280,000	1,760,000	1.760	275,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.