53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.074 +0.017 (+29.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.057	23,055.030	144,780,000	106,970,000	26.743	640,000	0.063	1,150,000	0.061
30/06/2026	0.051	22,881.020	61,480,000	106,460,000	26.615	10,610,000	0.048	16,880,000	0.048
29/06/2026	0.057	23,026.680	142,240,000	100,190,000	25.048	67,400,000	0.054	3,820,000	0.057
26/06/2026	0.038	22,671.860	334,030,000	163,770,000	40.942	44,980,000	0.039	102,710,000	0.039
25/06/2026	0.061	23,076.910	55,520,000	106,040,000	26.510	3,730,000	0.063	25,060,000	0.061
24/06/2026	0.077	23,412.180	16,860,000	84,710,000	21.178	810,000	0.081	1,460,000	0.078
23/06/2026	0.073	23,336.280	41,760,000	84,060,000	21.015	13,380,000	0.077	22,530,000	0.075
22/06/2026	0.094	23,768.520	33,650,000	74,910,000	18.728	2,020,000	0.093	10,910,000	0.086
18/06/2026	0.097	23,924.810	12,690,000	66,020,000	16.505	720,000	0.099	11,560,000	0.100
17/06/2026	0.120	24,312.160	7,640,000	55,180,000	13.795	2,150,000	0.125	5,220,000	0.125
16/06/2026	0.127	24,493.950	5,480,000	52,110,000	13.028	890,000	0.130	4,460,000	0.132
15/06/2026	0.147	24,842.670	5,120,000	48,540,000	12.135	2,290,000	0.150	1,590,000	0.149
12/06/2026	0.137	24,718.100	11,470,000	49,240,000	12.310	8,280,000	0.136	3,050,000	0.141
11/06/2026	0.115	24,249.290	9,360,000	54,470,000	13.618	2,170,000	0.120	4,950,000	0.114
10/06/2026	0.123	24,407.960	10,320,000	51,690,000	12.923	2,210,000	0.121	7,770,000	0.120
09/06/2026	0.133	24,565.900	2,810,000	46,130,000	11.532	2,030,000	0.133	780,000	0.134
08/06/2026	0.135	24,657.060	13,200,000	47,380,000	11.845	4,220,000	0.138	8,880,000	0.132
05/06/2026	0.152	24,961.950	12,250,000	42,720,000	10.680	1,000,000	0.155	11,250,000	0.155
04/06/2026	0.166	25,253.400	11,520,000	32,470,000	8.118	500,000	0.173	11,020,000	0.168
03/06/2026	0.183	25,633.210	6,180,000	21,950,000	5.488	1,100,000	0.185	5,080,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.