53791 SG#CLIFERC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53791 SG#CLIFERC2711B (R BULL)

Nominal

0.087 +0.006 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.081	28.080	3,880,000	340,000	0.170	2,190,000	0.081	1,250,000	0.080
30/06/2026	0.069	26.660	3,360,000	1,280,000	0.640	1,190,000	0.068	2,130,000	0.068
29/06/2026	0.072	26.929	2,850,000	340,000	0.170	2,730,000	0.071	10,000	0.077
26/06/2026	0.064	26.209	7,220,000	3,060,000	1.530	4,140,000	0.069	1,980,000	0.072
25/06/2026	0.081	27.769	3,230,000	5,220,000	2.610	3,070,000	0.083	70,000	0.079
24/06/2026	0.078	27.609	7,070,000	8,220,000	4.110	4,550,000	0.078	1,220,000	0.079
23/06/2026	0.087	28.589	1,980,000	11,550,000	5.775	510,000	0.093	1,380,000	0.091
22/06/2026	0.096	29.549	2,500,000	10,680,000	5.340	1,220,000	0.072	640,000	0.073
18/06/2026	0.075	27.309	0	11,260,000	5.630
17/06/2026	0.094	29.289	0	11,260,000	5.630
16/06/2026	0.098	29.689	820,000	11,260,000	5.630	590,000	0.105
15/06/2026	0.106	30.469	1,830,000	11,850,000	5.925	700,000	0.106
12/06/2026	0.093	29.409	20,910,000	12,550,000	6.275	1,710,000	0.093	6,500,000	0.085
11/06/2026	0.079	27.549	1,570,000	7,760,000	3.880	830,000	0.081	660,000	0.079
10/06/2026	0.076	27.489	9,440,000	7,930,000	3.965	2,230,000	0.075	6,270,000	0.073
09/06/2026	0.069	26.669	0	3,890,000	1.945
08/06/2026	0.069	26.769	2,530,000	3,890,000	1.945	630,000	0.067	1,900,000	0.069
05/06/2026	0.075	27.289	0	2,620,000	1.310
04/06/2026	0.075	27.289	2,560,000	2,620,000	1.310	660,000	0.074	1,900,000	0.076
03/06/2026	0.076	27.189	0	1,380,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.