53801 SG#PINANRP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53801 SG#PINANRP2704D (R BEAR)

Nominal

0.106 +0.004 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.102	61.850	415,000	1,520,000	1.520
15/05/2026	0.094	62.450	1,230,000	1,520,000	1.520	505,000	0.091	5,000	0.091
14/05/2026	0.085	63.500	6,315,000	2,020,000	2.020	2,640,000	0.082	2,280,000	0.084
13/05/2026	0.076	64.100	6,265,000	2,380,000	2.380	2,715,000	0.073	2,995,000	0.073
12/05/2026	0.067	65.000	18,315,000	2,100,000	2.100	8,715,000	0.064	9,600,000	0.064
11/05/2026	0.067	65.050	36,360,000	1,215,000	1.215	18,130,000	0.063	18,230,000	0.063
08/05/2026	0.060	65.600	5,130,000	1,115,000	1.115	3,455,000	0.063	1,675,000	0.063
07/05/2026	0.056	66.000	19,050,000	2,895,000	2.895	7,870,000	0.060	9,300,000	0.059
06/05/2026	0.078	64.200	3,455,000	1,465,000	1.465	1,335,000	0.082	2,120,000	0.081
05/05/2026	0.086	63.500	1,525,000	680,000	0.680	1,525,000	0.088
04/05/2026	0.085	63.250	16,545,000	2,205,000	2.205	8,495,000	0.081	7,950,000	0.082
30/04/2026	0.088	63.000	31,965,000	2,750,000	2.750	15,490,000	0.083	14,940,000	0.083
29/04/2026	0.079	63.700	6,520,000	3,300,000	3.300	1,955,000	0.091	4,435,000	0.089
28/04/2026	0.119	60.050	370,000	820,000	0.820			370,000	0.119
27/04/2026	0.110	60.900	0	450,000	0.450
24/04/2026	0.110	60.950	0	450,000	0.450
23/04/2026	0.110	60.700	0	450,000	0.450
22/04/2026	0.105	61.300	20,000	450,000	0.450	20,000	0.105
21/04/2026	0.105	61.450	0	470,000	0.470
20/04/2026	0.105	61.500	1,475,000	470,000	0.470	1,140,000	0.108	335,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.