53801 SG#PINANRP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53801 SG#PINANRP2704D (R BEAR)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.180	52.300	0	875,000	0.875
30/06/2026	0.187	51.050	0	875,000	0.875
29/06/2026	0.181	51.900	1,995,000	875,000	0.875	1,120,000	0.186	875,000	0.181
26/06/2026	0.193	50.550	0	1,120,000	1.120
25/06/2026	0.179	51.950	0	1,120,000	1.120
24/06/2026	0.170	52.850	0	1,120,000	1.120
23/06/2026	0.163	53.600	0	1,120,000	1.120
22/06/2026	0.152	54.950	0	1,120,000	1.120
18/06/2026	0.162	53.850	0	1,120,000	1.120
17/06/2026	0.144	56.100	390,000	1,120,000	1.120	390,000	0.144
16/06/2026	0.138	56.350	1,075,000	1,510,000	1.510			1,075,000	0.128
15/06/2026	0.124	57.700	2,740,000	435,000	0.435	1,435,000	0.119	1,305,000	0.120
12/06/2026	0.129	57.150	770,000	565,000	0.565	375,000	0.123	395,000	0.125
11/06/2026	0.133	56.850	20,000	545,000	0.545
10/06/2026	0.130	57.200	0	545,000	0.545
09/06/2026	0.133	56.900	0	545,000	0.545
08/06/2026	0.135	56.850	350,000	545,000	0.545	350,000	0.136
05/06/2026	0.133	56.900	130,000	895,000	0.895
04/06/2026	0.133	57.050	745,000	895,000	0.895			745,000	0.132
03/06/2026	0.126	57.800	425,000	150,000	0.150	425,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.