53827 CT#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53827 CT#HSI RP2802B (R BEAR)

Nominal

0.157 -0.014 (-8.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.171	25,495.070	0	290,000	0.150
18/08/2026	0.171	25,471.150	30,000	290,000	0.150	30,000	0.181
17/08/2026	0.171	25,453.230	20,000	320,000	0.160			20,000	0.175
14/08/2026	0.187	25,116.850	150,000	300,000	0.150	110,000	0.187	40,000	0.187
13/08/2026	0.176	25,396.510	0	370,000	0.190
12/08/2026	0.176	25,440.170	120,000	370,000	0.190	40,000	0.178	80,000	0.174
11/08/2026	0.163	25,652.820	1,110,000	330,000	0.170	710,000	0.155	400,000	0.148
10/08/2026	0.149	25,937.490	300,000	640,000	0.320			300,000	0.152
07/08/2026	0.162	25,668.030	0	340,000	0.170
06/08/2026	0.170	25,530.280	250,000	340,000	0.170	160,000	0.173	90,000	0.172
05/08/2026	0.152	25,915.820	0	410,000	0.210
04/08/2026	0.155	25,852.920	120,000	410,000	0.210			120,000	0.155
03/08/2026	0.148	26,009.400	0	290,000	0.150
31/07/2026	0.152	25,884.430	1,990,000	290,000	0.150	1,010,000	0.153	980,000	0.153
30/07/2026	0.154	25,858.880	100,000	320,000	0.160			100,000	0.158
29/07/2026	0.157	25,807.920	130,000	220,000	0.110	30,000	0.163	100,000	0.160
28/07/2026	0.179	25,310.850	20,000	150,000	0.080	20,000	0.174
27/07/2026	0.183	25,207.180	0	170,000	0.090
24/07/2026	0.195	24,963.230	70,000	170,000	0.090	30,000	0.196	40,000	0.199
23/07/2026	0.183	25,210.810	60,000	160,000	0.080	30,000	0.186	30,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.