53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.177 +0.005 (+2.907%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.172	25.771	385,000	6,407,500	10.679	100,000	0.171	100,000	0.173
15/05/2026	0.177	26.031	2,135,000	6,407,500	10.679	240,000	0.176	1,430,000	0.181
14/05/2026	0.187	26.471	250,000	5,217,500	8.696			250,000	0.188
13/05/2026	0.192	26.811	552,500	4,967,500	8.279	352,500	0.194	200,000	0.191
12/05/2026	0.199	27.011	100,000	5,120,000	8.533	50,000	0.199	50,000	0.196
11/05/2026	0.202	27.231	80,000	5,120,000	8.533			80,000	0.202
08/05/2026	0.188	26.651	280,000	5,040,000	8.400	50,000	0.186	180,000	0.192
07/05/2026	0.201	27.231	882,500	4,910,000	8.183			882,500	0.198
06/05/2026	0.207	27.451	2,297,500	4,027,500	6.712	725,000	0.210	750,000	0.203
05/05/2026	0.200	27.131	1,727,500	4,002,500	6.671	327,500	0.200	1,400,000	0.200
04/05/2026	0.203	27.331	15,000	2,930,000	4.883			15,000	0.208
30/04/2026	0.202	27.191	282,500	2,915,000	4.858			282,500	0.211
29/04/2026	0.215	27.791	3,132,500	2,632,500	4.387	2,552,500	0.210	227,500	0.215
28/04/2026	0.205	27.391	1,735,000	4,957,500	8.263	1,060,000	0.212	275,000	0.206
27/04/2026	0.191	26.631	1,180,000	5,742,500	9.571	525,000	0.193	400,000	0.187
24/04/2026	0.180	26.151	555,000	5,867,500	9.779			330,000	0.175
23/04/2026	0.184	26.391	485,000	5,537,500	9.229			435,000	0.187
22/04/2026	0.197	26.931	557,500	5,102,500	8.504	257,500	0.199	200,000	0.198
21/04/2026	0.185	26.451	452,500	5,160,000	8.600			252,500	0.184
20/04/2026	0.190	26.651	157,500	4,907,500	8.179			7,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.