53832 JP#CITSERC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53832 JP#CITSERC2708B (R BULL)

Nominal

0.175 -0.001 (-0.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.176	26.140	1,382,500	9,225,000	15.375	695,000	0.176	627,500	0.178
18/08/2026	0.184	26.500	1,400,000	9,292,500	15.488	82,500	0.183	1,200,000	0.184
17/08/2026	0.190	26.740	8,030,000	8,175,000	13.625	3,952,500	0.193	3,720,000	0.190
14/08/2026	0.177	26.220	3,350,000	8,407,500	14.012			3,080,000	0.184
13/08/2026	0.193	26.980	1,935,000	5,327,500	8.879	765,000	0.198	957,500	0.194
12/08/2026	0.188	26.940	3,492,500	5,135,000	8.558	1,000,000	0.188	2,480,000	0.187
11/08/2026	0.201	27.300	487,500	3,655,000	6.092	237,500	0.208	250,000	0.201
10/08/2026	0.205	27.440	210,000	3,642,500	6.071	210,000	0.206
07/08/2026	0.196	27.100	6,245,000	3,852,500	6.421	4,690,000	0.195
06/08/2026	0.190	26.780	5,490,000	8,542,500	14.238			5,272,500	0.191
05/08/2026	0.200	27.280	4,562,500	3,270,000	5.450	4,062,500	0.200
04/08/2026	0.195	27.080	5,847,500	7,332,500	12.221	200,000	0.193	5,642,500	0.193
03/08/2026	0.197	27.180	7,207,500	1,890,000	3.150	3,240,000	0.197	3,802,500	0.194
31/07/2026	0.200	27.320	0	1,327,500	2.212
30/07/2026	0.199	27.320	435,000	1,327,500	2.212	320,000	0.203	115,000	0.200
29/07/2026	0.208	27.780	540,000	1,532,500	2.554	185,000	0.205	240,000	0.205
28/07/2026	0.199	27.260	435,000	1,477,500	2.462	205,000	0.203	165,000	0.201
27/07/2026	0.216	28.040	410,000	1,517,500	2.529	167,500	0.213	162,500	0.214
24/07/2026	0.210	27.760	217,500	1,522,500	2.538	107,500	0.211	2,500	0.209
23/07/2026	0.225	28.560	722,500	1,627,500	2.712	362,500	0.230	355,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.