53864 HS#C MOBRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53864 HS#C MOBRC2710C (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.065	82.400	215,000
19/08/2026	0.064	82.100	0	2,970,000	3.710
18/08/2026	0.065	82.100	400,000	2,970,000	3.710			345,000	0.066
17/08/2026	0.069	82.400	1,355,000	2,625,000	3.280	715,000	0.075	625,000	0.074
14/08/2026	0.067	82.050	380,000	2,715,000	3.390	240,000	0.069	125,000	0.067
13/08/2026	0.061	81.200	0	2,830,000	3.540
12/08/2026	0.063	81.700	10,000	2,830,000	3.540			10,000	0.063
11/08/2026	0.065	81.700	0	2,820,000	3.530
10/08/2026	0.066	82.050	0	2,820,000	3.530
07/08/2026	0.066	81.850	300,000	2,820,000	3.530			300,000	0.067
06/08/2026	0.072	82.400	0	2,520,000	3.150
05/08/2026	0.073	82.700	185,000	2,520,000	3.150	130,000	0.073	55,000	0.069
04/08/2026	0.072	82.500	260,000	2,595,000	3.240	130,000	0.073	130,000	0.072
03/08/2026	0.080	83.600	115,000	2,595,000	3.240	55,000	0.080	60,000	0.081
31/07/2026	0.082	83.650	1,635,000	2,590,000	3.240	1,225,000	0.078	275,000	0.080
30/07/2026	0.093	84.800	240,000	3,540,000	4.430	120,000	0.089	120,000	0.088
29/07/2026	0.087	84.100	2,205,000	3,540,000	4.430	1,425,000	0.084	5,000	0.084
28/07/2026	0.078	83.250	0	4,960,000	6.200
27/07/2026	0.072	82.500	0	4,960,000	6.200
24/07/2026	0.067	81.750	150,000	4,960,000	6.200	150,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.