53881 HS#CCB RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53881 HS#CCB RC2808B (R BULL)

Nominal

0.043 -0.005 (-10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.048	7.840	2,830,000	510,000	0.640	880,000	0.047	1,200,000	0.047
30/06/2026	0.051	7.835	280,000	190,000	0.240	100,000	0.053	130,000	0.051
29/06/2026	0.066	8.005	0	160,000	0.200
26/06/2026	0.070	8.025	760,000	160,000	0.200	460,000	0.062	180,000	0.061
25/06/2026	0.074	8.065	8,650,000	440,000	0.550	3,650,000	0.073	3,970,000	0.085
24/06/2026	0.092	8.255	4,620,000	120,000	0.150	2,150,000	0.092	2,010,000	0.101
23/06/2026	0.104	8.395	960,000	260,000	0.330	940,000	0.105
22/06/2026	0.098	8.355	6,260,000	1,200,000	1.500	2,090,000	0.098	3,220,000	0.103
18/06/2026	0.100	8.385	4,570,000	70,000	0.090	2,390,000	0.100	2,180,000	0.102
17/06/2026	0.111	8.475	0	280,000	0.350
16/06/2026	0.126	8.655	0	280,000	0.350
15/06/2026	0.128	8.675	1,610,000	280,000	0.350	1,020,000	0.137	40,000	0.132
12/06/2026	0.131	8.745	3,240,000	1,260,000	1.580	600,000	0.128	1,580,000	0.121
11/06/2026	0.109	8.455	0	280,000	0.350
10/06/2026	0.111	8.515	0	280,000	0.350
09/06/2026	0.109	8.455	0	280,000	0.350
08/06/2026	0.111	8.525	0	280,000	0.350
05/06/2026	0.106	8.485	0	280,000	0.350
04/06/2026	0.092	8.315	140,000	280,000	0.350	70,000	0.091	70,000	0.092
03/06/2026	0.095	8.335	120,000	280,000	0.350	60,000	0.091	60,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.