53893 JP#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53893 JP#CLIFERC2612A (R BULL)

Nominal

0.059 +0.005 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.054	28.080	40,000	2,380,000	2.380
30/06/2026	0.042	26.660	760,000	2,380,000	2.380			760,000	0.042
29/06/2026	0.044	26.929	2,050,000	1,620,000	1.620	1,020,000	0.049
26/06/2026	0.037	26.209	3,010,000	2,640,000	2.640	670,000	0.036	1,710,000	0.039
25/06/2026	0.054	27.769	2,060,000	1,600,000	1.600	1,500,000	0.050	350,000	0.050
24/06/2026	0.051	27.609	9,540,000	2,750,000	2.750	4,710,000	0.052	4,240,000	0.051
23/06/2026	0.062	28.589	2,790,000	3,220,000	3.220	1,210,000	0.061	1,540,000	0.061
22/06/2026	0.071	29.549	7,060,000	2,890,000	2.890	2,570,000	0.075	3,910,000	0.072
18/06/2026	0.048	27.309	0	1,550,000	1.550
17/06/2026	0.068	29.289	0	1,550,000	1.550
16/06/2026	0.073	29.689	0	1,550,000	1.550
15/06/2026	0.080	30.469	0	1,550,000	1.550
12/06/2026	0.068	29.409	0	1,550,000	1.550
11/06/2026	0.050	27.549	0	1,550,000	1.550
10/06/2026	0.050	27.489	0	1,550,000	1.550
09/06/2026	0.044	26.669	0	1,550,000	1.550
08/06/2026	0.044	26.769	0	1,550,000	1.550
05/06/2026	0.049	27.289	0	1,550,000	1.550
04/06/2026	0.049	27.289	80,000	1,550,000	1.550	80,000	0.049
03/06/2026	0.048	27.189	20,000	1,630,000	1.630	10,000	0.046	10,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.