53893 JP#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53893 JP#CLIFERC2612A (R BULL)

Nominal

0.041 -0.002 (-4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.043	26.960	500,000	4,070,000	4.070			500,000	0.043
18/08/2026	0.043	26.880	5,020,000	3,570,000	3.570	2,110,000	0.042	2,350,000	0.043
17/08/2026	0.053	27.980	20,000	3,330,000	3.330	20,000	0.051
14/08/2026	0.042	26.800	20,000	3,350,000	3.350
13/08/2026	0.050	27.600	1,000,000	3,350,000	3.350	1,000,000	0.050
12/08/2026	0.045	27.060	1,010,000	4,350,000	4.350
11/08/2026	0.046	27.200	2,970,000	4,350,000	4.350			2,770,000	0.049
10/08/2026	0.056	28.060	0	1,580,000	1.580
07/08/2026	0.062	28.800	0	1,580,000	1.580
06/08/2026	0.065	29.040	0	1,580,000	1.580
05/08/2026	0.065	29.260	0	1,580,000	1.580
04/08/2026	0.059	28.480	0	1,580,000	1.580
03/08/2026	0.064	29.000	0	1,580,000	1.580
31/07/2026	0.066	29.200	10,000	1,580,000	1.580			10,000	0.063
30/07/2026	0.063	28.900	0	1,570,000	1.570
29/07/2026	0.057	28.320	0	1,570,000	1.570
28/07/2026	0.055	27.940	100,000	1,570,000	1.570	100,000	0.056
27/07/2026	0.061	28.660	0	1,670,000	1.670
24/07/2026	0.059	28.440	0	1,670,000	1.670
23/07/2026	0.059	28.600	500,000	1,670,000	1.670	500,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.