53947 SG#TENCTRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53947 SG#TENCTRC2612E (R BULL)

Nominal

0.120 +0.010 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.110	447.200	1,125,000	15,060,000	15.060			90,000	0.112
18/08/2026	0.103	442.400	6,160,000	14,970,000	14.970	2,015,000	0.098	1,690,000	0.097
17/08/2026	0.112	446.400	3,145,000	15,295,000	15.295	120,000	0.112
14/08/2026	0.096	440.000	4,320,000	15,415,000	15.415			1,255,000	0.096
13/08/2026	0.097	441.000	10,565,000	14,160,000	14.160	370,000	0.098	3,605,000	0.116
12/08/2026	0.135	461.600	1,585,000	10,925,000	10.925			780,000	0.137
11/08/2026	0.158	470.800	1,145,000	10,145,000	10.145			770,000	0.163
10/08/2026	0.182	481.400	430,000	9,375,000	9.375
07/08/2026	0.173	478.800	215,000	9,375,000	9.375
06/08/2026	0.177	479.200	1,405,000	9,375,000	9.375	475,000	0.177
05/08/2026	0.200	492.200	335,000	9,850,000	9.850	40,000	0.202
04/08/2026	0.189	487.600	965,000	9,890,000	9.890	10,000	0.190	630,000	0.189
03/08/2026	0.197	490.400	1,240,000	9,270,000	9.270	620,000	0.195
31/07/2026	0.166	475.200	895,000	9,890,000	9.890	300,000	0.153	10,000	0.161
30/07/2026	0.160	471.800	3,885,000	10,180,000	10.180	2,430,000	0.154
29/07/2026	0.149	466.400	5,000,000	12,610,000	12.610	2,220,000	0.136
28/07/2026	0.109	447.200	4,870,000	14,830,000	14.830	1,695,000	0.114	775,000	0.102
27/07/2026	0.102	443.000	1,930,000	15,750,000	15.750	65,000	0.101	1,000,000	0.097
24/07/2026	0.084	434.600	28,650,000	14,815,000	14.815	13,040,000	0.082	12,220,000	0.081
23/07/2026	0.103	445.200	7,385,000	15,635,000	15.635	1,090,000	0.116	2,115,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.