53980 MS#XIAMIRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53980 MS#XIAMIRP2812H (R BEAR)

Nominal

0.048 -0.004 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.052	27.440	178,000	11,756,000	14.695			178,000	0.054
18/08/2026	0.064	26.180	0	11,578,000	14.472
17/08/2026	0.066	25.880	0	11,578,000	14.472
14/08/2026	0.067	25.620	0	11,578,000	14.472
13/08/2026	0.066	25.880	0	11,578,000	14.472
12/08/2026	0.062	26.360	30,000	11,578,000	14.472	30,000	0.062
11/08/2026	0.059	26.660	30,000	11,608,000	14.510			30,000	0.055
10/08/2026	0.052	27.620	1,120,000	11,578,000	14.472	120,000	0.055	974,000	0.053
07/08/2026	0.058	27.060	50,000	10,724,000	13.405	50,000	0.061
06/08/2026	0.059	26.860	50,000	10,774,000	13.468	50,000	0.059
05/08/2026	0.052	27.640	26,000	10,824,000	13.530
04/08/2026	0.049	27.960	1,526,000	10,824,000	13.530			1,014,000	0.050
03/08/2026	0.050	27.960	1,302,000	9,810,000	12.262	134,000	0.055	766,000	0.052
31/07/2026	0.044	28.780	3,312,000	9,178,000	11.472	1,090,000	0.045	1,490,000	0.043
30/07/2026	0.025	31.040	2,096,000	8,778,000	10.972	562,000	0.024	258,000	0.025
29/07/2026	0.018	31.880	3,524,000	9,082,000	11.353	6,000	0.018	2,480,000	0.025
28/07/2026	0.039	29.260	410,000	6,608,000	8.260	210,000	0.040	140,000	0.041
27/07/2026	0.043	28.680	370,000	6,678,000	8.348	60,000	0.043	310,000	0.046
24/07/2026	0.059	26.720	40,000	6,428,000	8.035			40,000	0.060
23/07/2026	0.057	27.140	0	6,388,000	7.985

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.