53989 MS#TENCTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53989 MS#TENCTRC2612A (R BULL)

Nominal

0.079 -0.012 (-13.187%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.091	477.400	5,900,000	25,440,000	42.400			35,000	0.085
06/05/2026	0.059	463.000	5,215,000	25,405,000	42.342			1,725,000	0.065
05/05/2026	0.078	472.200	5,905,000	23,680,000	39.467	575,000	0.070	4,280,000	0.077
04/05/2026	0.083	473.000	7,700,000	19,975,000	33.292	2,445,000	0.084	715,000	0.088
30/04/2026	0.073	467.800	73,470,000	21,705,000	36.175	38,965,000	0.068	6,095,000	0.077
29/04/2026	0.101	479.200	56,720,000	54,575,000	90.958	915,000	0.099	53,510,000	0.098
28/04/2026	0.090	473.800	4,670,000	1,980,000	3.300	1,565,000	0.095	1,965,000	0.096
27/04/2026	0.104	478.600	2,780,000	1,580,000	2.633	320,000	0.101	1,680,000	0.101
24/04/2026	0.137	493.400	0	220,000	0.367
23/04/2026	0.139	495.200	70,000	220,000	0.367			70,000	0.143
22/04/2026	0.160	504.000	50,000	150,000	0.250			50,000	0.165
21/04/2026	0.187	519.000	0	100,000	0.167
20/04/2026	0.192	522.500	0	100,000	0.167
17/04/2026	0.169	510.500	100,000	100,000	0.167			100,000	0.169
16/04/2026	0.178	517.000	0	0	0.000
15/04/2026	0.149	499.000	30,000	0	0.000	15,000	0.159
14/04/2026	0.133	493.200	135,000	15,000	0.025	120,000	0.124	15,000	0.124
13/04/2026	0.126	490.000	430,000	120,000	0.200	430,000	0.126
10/04/2026	0.152	504.500	550,000	550,000	0.917			540,000	0.172
09/04/2026	0.164	508.500	700,000	10,000	0.017	350,000	0.167	350,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.