54058 SG#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54058 SG#JDCOMRC2705A (R BULL)

Nominal

0.204 -0.008 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.212	102.900	1,270,000	30,935,000	77.338	270,000	0.210
30/09/2026	0.228	104.300	500,000	31,205,000	78.012
29/09/2026	0.217	103.100	500,000	31,205,000	78.012			500,000	0.215
28/09/2026	0.233	104.500	0	30,705,000	76.762
25/09/2026	0.228	103.700	0	30,705,000	76.762
24/09/2026	0.249	105.600	0	30,705,000	76.762
23/09/2026	0.250	106.100	0	30,705,000	76.762
22/09/2026	0.250	106.500	0	30,705,000	76.762
21/09/2026	0.241	105.400	0	30,705,000	76.762
18/09/2026	0.241	105.000	0	30,705,000	76.762
17/09/2026	0.239	105.000	45,000	30,705,000	76.762	45,000	0.233
16/09/2026	0.249	105.900	0	30,750,000	76.875
15/09/2026	0.255	106.300	70,000	30,750,000	76.875	70,000	0.255
14/09/2026	0.249	106.000	0	30,820,000	77.050
11/09/2026	0.249	106.200	0	30,820,000	77.050
10/09/2026	0.242	105.500	10,000	30,820,000	77.050	10,000	0.242
09/09/2026	0.249	106.300	0	30,830,000	77.075
08/09/2026	0.275	108.600	0	30,830,000	77.075
07/09/2026	0.280	108.800	0	30,830,000	77.075
04/09/2026	0.290	110.400	0	30,830,000	77.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.