54060 SG#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54060 SG#HSI RC2712G (R BULL)

Nominal

0.127 +0.033 (+35.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.094	23,055.030	1,560,000	440,000	0.220	890,000	0.104	670,000	0.104
30/06/2026	0.080	22,881.020	2,050,000	660,000	0.330	1,150,000	0.068	620,000	0.068
29/06/2026	0.091	23,026.680	3,040,000	1,190,000	0.595	1,480,000	0.087	150,000	0.095
26/06/2026	0.058	22,671.860	11,230,000	2,520,000	1.260	2,990,000	0.051	5,380,000	0.057
25/06/2026	0.100	23,076.910	1,120,000	130,000	0.065	660,000	0.099	460,000	0.098
24/06/2026	0.132	23,412.180	190,000	330,000	0.165			190,000	0.135
23/06/2026	0.127	23,336.280	240,000	140,000	0.070	50,000	0.132	190,000	0.141
22/06/2026	0.174	23,768.520	0	0	0.000
18/06/2026	0.182	23,924.810	0	0	0.000
17/06/2026	0.227	24,312.160	0	0	0.000
16/06/2026	0.243	24,493.950	0	0	0.000
15/06/2026	0.275	24,842.670	0	0	0.000
12/06/2026	0.260	24,718.100	0	0	0.000
11/06/2026	0.216	24,249.290	0	0	0.000
10/06/2026	0.235	24,407.960	0	0	0.000
09/06/2026	0.255	24,565.900	0	0	0.000
08/06/2026	0.260	24,657.060	0	0	0.000
05/06/2026	0.295	24,961.950	0	0	0.000
04/06/2026	0.320	25,253.400	0	0	0.000
03/06/2026	0.355	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.