54151 UB#SMIC RP2703F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54151 UB#SMIC RP2703F (R BEAR)

Nominal

0.275 +0.034 (+14.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.241	80.400	130,000	1,955,000	0.980
30/06/2026	0.156	89.400	7,935,000	1,955,000	0.980	1,405,000	0.168	3,060,000	0.166
29/06/2026	0.200	84.800	975,000	300,000	0.150	785,000	0.193
26/06/2026	0.244	80.000	4,275,000	1,085,000	0.540	1,945,000	0.229	2,160,000	0.208
25/06/2026	0.192	86.000	7,025,000	870,000	0.430	3,145,000	0.179	3,490,000	0.173
24/06/2026	0.202	84.800	4,860,000	525,000	0.260	2,250,000	0.227	1,310,000	0.240
23/06/2026	0.270	77.850	6,800,000	1,465,000	0.730	2,960,000	0.228	3,100,000	0.232
22/06/2026	0.250	78.900	1,245,000	1,325,000	0.660			1,245,000	0.244
18/06/2026	0.285	76.500	0	80,000	0.040
17/06/2026	0.285	75.750	65,000	80,000	0.040	65,000	0.285
16/06/2026	0.300	74.000	0	145,000	0.070
15/06/2026	0.280	76.650	20,000	145,000	0.070			20,000	0.315
12/06/2026	0.325	71.650	5,000	125,000	0.060	5,000	0.285
11/06/2026	0.310	73.300	995,000	130,000	0.070	975,000	0.310
10/06/2026	0.320	72.350	960,000	1,105,000	0.550			960,000	0.320
09/06/2026	0.290	75.000	525,000	145,000	0.070	525,000	0.280
08/06/2026	0.310	72.550	110,000	670,000	0.340	15,000	0.300
05/06/2026	0.285	75.650	575,000	685,000	0.340	65,000	0.250	375,000	0.240
04/06/2026	0.228	81.500	2,100,000	375,000	0.190	1,245,000	0.223	555,000	0.226
03/06/2026	0.216	82.950	5,680,000	1,065,000	0.530	1,995,000	0.201	2,720,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.