54183 UB#HSI RC2707N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54183 UB#HSI RC2707N (R BULL)

Nominal

0.099 +0.033 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.066	23,055.030	119,240,000	13,080,000	6.540	26,930,000	0.083	24,000,000	0.080
30/06/2026	0.052	22,881.020	102,950,000	16,010,000	8.000	24,550,000	0.042	30,260,000	0.045
29/06/2026	0.064	23,026.680	107,770,000	10,300,000	5.150	25,050,000	0.060	28,320,000	0.055
26/06/2026	0.033	22,671.860	182,900,000	7,030,000	3.520	82,690,000	0.029	87,240,000	0.031
25/06/2026	0.075	23,076.910	2,490,000	2,480,000	1.240	140,000	0.083	2,350,000	0.073
24/06/2026	0.107	23,412.180	3,130,000	270,000	0.140	1,560,000	0.106	1,570,000	0.108
23/06/2026	0.103	23,336.280	250,000	260,000	0.130	50,000	0.147	200,000	0.109
22/06/2026	0.147	23,768.520	480,000	110,000	0.060	210,000	0.131	270,000	0.129
18/06/2026	0.156	23,924.810	50,000	50,000	0.030			50,000	0.157
17/06/2026	0.205	24,312.160	0	0	0.000
16/06/2026	0.220	24,493.950	0	0	0.000
15/06/2026	0.255	24,842.670	0	0	0.000
12/06/2026	0.239	24,718.100	0	0	0.000
11/06/2026	0.194	24,249.290	0	0	0.000
10/06/2026	0.215	24,407.960	0	0	0.000
09/06/2026	0.232	24,565.900	0	0	0.000
08/06/2026	0.236	24,657.060	0	0	0.000
05/06/2026	0.275	24,961.950	0	0	0.000
04/06/2026	0.300	25,253.400	0	0	0.000
03/06/2026	0.340	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.