54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.064 +0.007 (+12.281%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.057	112.600	0	1,220,000	0.813
18/08/2026	0.055	111.000	27,500	1,220,000	0.813			27,500	0.058
17/08/2026	0.061	113.000	110,000	1,192,500	0.795	110,000	0.061
14/08/2026	0.053	110.200	350,000	1,302,500	0.868	100,000	0.053	250,000	0.057
13/08/2026	0.081	123.000	0	1,152,500	0.768
12/08/2026	0.081	123.000	0	1,152,500	0.768
11/08/2026	0.089	126.500	0	1,152,500	0.768
10/08/2026	0.093	130.400	0	1,152,500	0.768
07/08/2026	0.089	127.500	0	1,152,500	0.768
06/08/2026	0.089	127.300	10,000	1,152,500	0.768	10,000	0.089
05/08/2026	0.092	130.000	0	1,162,500	0.775
04/08/2026	0.091	129.100	0	1,162,500	0.775
03/08/2026	0.091	129.300	0	1,162,500	0.775
31/07/2026	0.088	127.100	35,000	1,162,500	0.775	35,000	0.088
30/07/2026	0.090	128.700	20,000	1,197,500	0.798
29/07/2026	0.086	126.200	15,000	1,197,500	0.798
28/07/2026	0.081	124.100	335,000	1,197,500	0.798	335,000	0.080
27/07/2026	0.073	119.200	50,000	1,532,500	1.022
24/07/2026	0.070	118.100	20,000	1,532,500	1.022	20,000	0.070
23/07/2026	0.071	119.600	0	1,552,500	1.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.