54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.042 +0.003 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.039	102.800	20,655,000	36,305,000	24.203	1,250,000	0.039	17,847,500	0.040
30/06/2026	0.031	99.250	3,115,000	19,707,500	13.138			3,115,000	0.032
29/06/2026	0.032	99.000	2,252,500	16,592,500	11.062	135,000	0.033	2,000,000	0.032
26/06/2026	0.026	96.000	5,800,000	14,727,500	9.818			5,800,000	0.028
25/06/2026	0.030	98.750	55,000	8,927,500	5.952			55,000	0.030
24/06/2026	0.035	101.100	137,500	8,872,500	5.915			137,500	0.035
23/06/2026	0.040	102.800	0	8,735,000	5.823
22/06/2026	0.046	107.500	992,500	8,735,000	5.823	992,500	0.046
18/06/2026	0.050	108.900	40,000	9,727,500	6.485
17/06/2026	0.057	111.100	0	9,727,500	6.485
16/06/2026	0.057	111.600	0	9,727,500	6.485
15/06/2026	0.059	112.500	4,580,000	9,727,500	6.485	3,697,500	0.059	865,000	0.059
12/06/2026	0.058	112.600	0	12,560,000	8.373
11/06/2026	0.051	108.900	18,437,500	12,560,000	8.373	8,110,000	0.050	10,307,500	0.050
10/06/2026	0.058	112.200	20,000	10,362,500	6.908
09/06/2026	0.061	114.000	20,000	10,362,500	6.908
08/06/2026	0.062	113.500	2,627,500	10,362,500	6.908	832,500	0.062	1,355,000	0.063
05/06/2026	0.065	115.800	2,105,000	9,840,000	6.560	1,330,000	0.063	775,000	0.064
04/06/2026	0.066	115.000	0	10,395,000	6.930
03/06/2026	0.066	115.100	0	10,395,000	6.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.