54201 SG#HSI RP2902X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54201 SG#HSI RP2902X (R BEAR)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/11/2026	0.168	24,448.950	440,000
06/11/2026	0.163	24,481.860	480,000	260,000	0.130	320,000	0.164	160,000	0.153
05/11/2026	0.133	24,796.980	180,000	420,000	0.210			180,000	0.165
04/11/2026	0.215	23,919.500	20,000	240,000	0.120			20,000	0.217
03/11/2026	0.249	23,525.970	20,000	220,000	0.110			20,000	0.249
02/11/2026	0.260	23,393.320	0	200,000	0.100
30/10/2026	0.265	23,294.420	0	200,000	0.100
29/10/2026	0.280	22,958.650	0	200,000	0.100
28/10/2026	0.275	23,094.830	0	200,000	0.100
27/10/2026	0.275	23,041.320	0	200,000	0.100
26/10/2026	0.275	23,211.810	0	200,000	0.100
23/10/2026	0.275	23,093.370	0	200,000	0.100
22/10/2026	0.280	22,934.680	0	200,000	0.100
21/10/2026	0.224	23,651.870	0	200,000	0.100
20/10/2026	0.206	23,867.740	40,000	200,000	0.100	40,000	0.202
16/10/2026	0.180	24,186.830	430,000	240,000	0.120	200,000	0.177	230,000	0.169
15/10/2026	0.189	24,062.720	130,000	210,000	0.105	130,000	0.188
14/10/2026	0.167	24,314.170	600,000	340,000	0.170	260,000	0.160	340,000	0.165
13/10/2026	0.167	24,345.220	0	260,000	0.130
12/10/2026	0.176	24,271.200	0	260,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.