54205 UB#POMRTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54205 UB#POMRTRC2702A (R BULL)

Nominal

0.058 +0.001 (+1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.057	153.400	180,000	2,840,000	2.840	20,000	0.057	90,000	0.063
30/06/2026	0.061	154.700	90,000	2,770,000	2.770	70,000	0.055	20,000	0.062
29/06/2026	0.070	158.500	80,000	2,820,000	2.820	40,000	0.070	40,000	0.069
26/06/2026	0.070	158.500	20,000	2,820,000	2.820			20,000	0.070
25/06/2026	0.064	156.000	180,000	2,800,000	2.800	70,000	0.059	40,000	0.059
24/06/2026	0.068	158.100	1,370,000	2,830,000	2.830	1,360,000	0.069	10,000	0.068
23/06/2026	0.066	156.700	9,960,000	4,180,000	4.180	4,270,000	0.069	5,690,000	0.073
22/06/2026	0.071	160.000	6,800,000	2,760,000	2.760	3,400,000	0.072	3,360,000	0.074
18/06/2026	0.081	164.300	9,480,000	2,800,000	2.800	8,450,000	0.078	20,000	0.081
17/06/2026	0.092	171.300	2,710,000	11,230,000	11.230	1,880,000	0.100	810,000	0.100
16/06/2026	0.097	174.800	22,000,000	12,300,000	12.300	11,470,000	0.097	9,890,000	0.094
15/06/2026	0.104	177.000	12,110,000	13,880,000	13.880	3,790,000	0.108	8,290,000	0.111
12/06/2026	0.117	183.000	22,890,000	9,380,000	9.380	11,780,000	0.117	11,060,000	0.116
11/06/2026	0.108	178.300	13,630,000	10,100,000	10.100	6,430,000	0.105	7,200,000	0.105
10/06/2026	0.099	173.100	10,860,000	9,330,000	9.330	5,760,000	0.102	5,060,000	0.099
09/06/2026	0.089	168.500	710,000	10,030,000	10.030			710,000	0.095
08/06/2026	0.091	170.500	1,270,000	9,320,000	9.320	1,180,000	0.095
05/06/2026	0.105	176.400	7,440,000	10,500,000	10.500	3,730,000	0.104	3,700,000	0.103
04/06/2026	0.108	177.500	9,190,000	10,530,000	10.530	5,570,000	0.115	3,220,000	0.110
03/06/2026	0.112	179.300	44,970,000	12,880,000	12.880	22,490,000	0.106	22,290,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.