54254 BP#HSI RC29018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54254 BP#HSI RC29018 (R BULL)

Nominal

0.047 +0.016 (+51.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.031	23,055.030	59,790,000	45,870,000	15.290	3,590,000	0.035	10,310,000	0.035
30/06/2026	0.023	22,881.020	109,190,000	39,150,000	13.050	20,360,000	0.021	21,090,000	0.018
29/06/2026	0.030	23,026.680	118,210,000	38,420,000	12.807	6,300,000	0.029	20,160,000	0.027
26/06/2026	0.014	22,671.860	108,670,000	24,560,000	8.187	44,580,000	0.014	15,990,000	0.023
25/06/2026	0.034	23,076.910	38,590,000	53,150,000	17.717	3,990,000	0.034	14,050,000	0.034
24/06/2026	0.050	23,412.180	24,990,000	43,090,000	14.363	3,490,000	0.053	8,960,000	0.050
23/06/2026	0.047	23,336.280	23,140,000	37,620,000	12.540	2,670,000	0.049	11,120,000	0.052
22/06/2026	0.070	23,768.520	17,130,000	29,170,000	9.723	2,780,000	0.067	10,560,000	0.063
18/06/2026	0.073	23,924.810	11,750,000	21,390,000	7.130	1,150,000	0.073	9,140,000	0.076
17/06/2026	0.096	24,312.160	1,330,000	13,400,000	4.467	100,000	0.095	1,210,000	0.096
16/06/2026	0.104	24,493.950	1,400,000	12,290,000	4.097	40,000	0.106	1,150,000	0.106
15/06/2026	0.122	24,842.670	3,970,000	11,180,000	3.727	2,970,000	0.126	960,000	0.123
12/06/2026	0.114	24,718.100	9,560,000	13,190,000	4.397	6,940,000	0.112	1,880,000	0.112
11/06/2026	0.092	24,249.290	11,220,000	18,250,000	6.083	4,310,000	0.090	6,910,000	0.086
10/06/2026	0.099	24,407.960	6,320,000	15,650,000	5.217	1,400,000	0.100	3,810,000	0.097
09/06/2026	0.109	24,565.900	3,050,000	13,240,000	4.413	2,840,000	0.113	210,000	0.114
08/06/2026	0.111	24,657.060	3,960,000	15,870,000	5.290			3,960,000	0.109
05/06/2026	0.128	24,961.950	1,110,000	11,910,000	3.970	300,000	0.129	810,000	0.131
04/06/2026	0.139	25,253.400	4,050,000	11,400,000	3.800	210,000	0.143	3,830,000	0.141
03/06/2026	0.157	25,633.210	150,000	7,780,000	2.593			150,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.