54257 JP#SMIC RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54257 JP#SMIC RC2610C (R BULL)

Nominal

0.165 +0.008 (+5.096%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.157	60.250	20,000	225,000	0.375	20,000	0.152
30/09/2026	0.160	60.650	1,400,000	245,000	0.408	700,000	0.155	700,000	0.155
29/09/2026	0.165	61.050	30,000	245,000	0.408	30,000	0.162
28/09/2026	0.167	61.050	75,000	275,000	0.458	75,000	0.172
25/09/2026	0.190	63.350	100,000	350,000	0.583	75,000	0.178	25,000	0.179
24/09/2026	0.190	63.800	235,000	400,000	0.667	235,000	0.184
23/09/2026	0.194	63.800	495,000	635,000	1.058	420,000	0.195
22/09/2026	0.197	64.300	70,000	1,055,000	1.758			20,000	0.197
21/09/2026	0.211	65.600	655,000	1,035,000	1.725			535,000	0.208
18/09/2026	0.205	65.150	450,000	500,000	0.833			390,000	0.201
17/09/2026	0.181	62.400	0	110,000	0.183
16/09/2026	0.191	63.650	0	110,000	0.183
15/09/2026	0.165	60.750	0	110,000	0.183
14/09/2026	0.170	61.300	0	110,000	0.183
11/09/2026	0.188	63.150	0	110,000	0.183
10/09/2026	0.192	63.450	0	110,000	0.183
09/09/2026	0.207	65.000	50,000	110,000	0.183			50,000	0.215
08/09/2026	0.211	65.350	50,000	60,000	0.100			50,000	0.229
07/09/2026	0.238	68.300	0	10,000	0.017
04/09/2026	0.225	67.200	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.