54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.212 -0.015 (-6.608%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.227	367.600	0	380,000	0.253
30/06/2026	0.234	363.000	40,000	380,000	0.253	40,000	0.233
29/06/2026	0.225	367.000	30,000	420,000	0.280
26/06/2026	0.231	362.200	20,000	420,000	0.280	20,000	0.229
25/06/2026	0.224	366.600	10,000	440,000	0.293	10,000	0.224
24/06/2026	0.214	371.200	10,000	450,000	0.300	10,000	0.221
23/06/2026	0.215	371.000	20,000	460,000	0.307	20,000	0.213
22/06/2026	0.203	377.600	0	480,000	0.320
18/06/2026	0.207	374.800	10,000	480,000	0.320	10,000	0.207
17/06/2026	0.190	383.400	0	490,000	0.327
16/06/2026	0.186	386.000	20,000	490,000	0.327			20,000	0.186
15/06/2026	0.186	386.800	0	470,000	0.313
12/06/2026	0.197	380.600	0	470,000	0.313
11/06/2026	0.206	374.000	0	470,000	0.313
10/06/2026	0.192	383.000	10,000	470,000	0.313	10,000	0.192
09/06/2026	0.186	384.000	0	480,000	0.320
08/06/2026	0.184	386.800	10,000	480,000	0.320	10,000	0.184
05/06/2026	0.164	396.400	10,000	490,000	0.327	10,000	0.162
04/06/2026	0.154	400.800	0	500,000	0.333
03/06/2026	0.140	409.400	0	500,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.