54319 UB#SMIC RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54319 UB#SMIC RP2704A (R BEAR)

Nominal

0.420 +0.025 (+6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.395	80.400	1,295,000	1,485,000	0.740	10,000	0.370	1,235,000	0.395
30/06/2026	0.305	89.400	450,000	260,000	0.130	85,000	0.305	250,000	0.291
29/06/2026	0.350	84.800	25,000	95,000	0.050			25,000	0.372
26/06/2026	0.390	80.000	5,000	70,000	0.030	5,000	0.390
25/06/2026	0.335	86.000	15,000	75,000	0.040			15,000	0.328
24/06/2026	0.345	84.800	5,000	60,000	0.030			5,000	0.335
23/06/2026	0.410	77.850	0	55,000	0.030
22/06/2026	0.405	78.900	0	55,000	0.030
18/06/2026	0.420	76.500	5,000	55,000	0.030	5,000	0.400
17/06/2026	0.435	75.750	5,000	60,000	0.030	5,000	0.435
16/06/2026	0.445	74.000	0	65,000	0.030
15/06/2026	0.425	76.650	0	65,000	0.030
12/06/2026	0.465	71.650	0	65,000	0.030
11/06/2026	0.455	73.300	5,000	65,000	0.030	5,000	0.475
10/06/2026	0.465	72.350	5,000	70,000	0.030	5,000	0.470
09/06/2026	0.440	75.000	0	75,000	0.040
08/06/2026	0.455	72.550	0	75,000	0.040
05/06/2026	0.425	75.650	20,000	75,000	0.040	10,000	0.420	10,000	0.400
04/06/2026	0.370	81.500	165,000	75,000	0.040	55,000	0.350	55,000	0.375
03/06/2026	0.355	82.950	900,000	75,000	0.040	900,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.