54342 HS#HSI RP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54342 HS#HSI RP2808K (R BEAR)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.167	25,495.070	100,000
18/08/2026	0.167	25,471.150	150,000	2,080,000	0.690	150,000	0.176
17/08/2026	0.167	25,453.230	0	2,230,000	0.740
14/08/2026	0.182	25,116.850	10,000	2,230,000	0.740	10,000	0.181
13/08/2026	0.171	25,396.510	0	2,240,000	0.750
12/08/2026	0.171	25,440.170	30,000	2,240,000	0.750	30,000	0.171
11/08/2026	0.158	25,652.820	130,000	2,270,000	0.760	130,000	0.150
10/08/2026	0.145	25,937.490	70,000	2,400,000	0.800			70,000	0.152
07/08/2026	0.159	25,668.030	370,000	2,330,000	0.780			80,000	0.168
06/08/2026	0.165	25,530.280	670,000	2,250,000	0.750	670,000	0.162
05/08/2026	0.146	25,915.820	20,000	2,920,000	0.970			20,000	0.148
04/08/2026	0.149	25,852.920	0	2,900,000	0.970
03/08/2026	0.143	26,009.400	190,000	2,900,000	0.970	10,000	0.143
31/07/2026	0.144	25,884.430	300,000	2,910,000	0.970	90,000	0.154	40,000	0.147
30/07/2026	0.147	25,858.880	960,000	2,960,000	0.990	60,000	0.155	10,000	0.149
29/07/2026	0.150	25,807.920	1,900,000	3,010,000	1.000			960,000	0.155
28/07/2026	0.172	25,310.850	0	2,050,000	0.680
27/07/2026	0.172	25,207.180	150,000	2,050,000	0.680			10,000	0.177
24/07/2026	0.186	24,963.230	170,000	2,040,000	0.680			170,000	0.188
23/07/2026	0.176	25,210.810	0	1,870,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.