54356 SG#HSI RC2712M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54356 SG#HSI RC2712M (R BULL)

Nominal

0.151 +0.033 (+27.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.118	23,055.030	1,930,000	820,000	0.410	1,370,000	0.144	450,000	0.122
30/06/2026	0.104	22,881.020	5,380,000	1,740,000	0.870	2,360,000	0.097	1,870,000	0.089
29/06/2026	0.113	23,026.680	5,000,000	2,230,000	1.115	1,520,000	0.116	80,000	0.102
26/06/2026	0.081	22,671.860	8,710,000	3,670,000	1.835	2,550,000	0.082	5,660,000	0.082
25/06/2026	0.125	23,076.910	360,000	560,000	0.280	140,000	0.141	220,000	0.124
24/06/2026	0.160	23,412.180	110,000	480,000	0.240			110,000	0.163
23/06/2026	0.153	23,336.280	150,000	370,000	0.185			150,000	0.162
22/06/2026	0.199	23,768.520	30,000	220,000	0.110			30,000	0.185
18/06/2026	0.207	23,924.810	200,000	190,000	0.095	10,000	0.212	190,000	0.206
17/06/2026	0.255	24,312.160	20,000	10,000	0.005	10,000	0.275	10,000	0.265
16/06/2026	0.275	24,493.950	10,000	10,000	0.005			10,000	0.275
15/06/2026	0.305	24,842.670	0	0	0.000
12/06/2026	0.285	24,718.100	0	0	0.000
11/06/2026	0.243	24,249.290	0	0	0.000
10/06/2026	0.265	24,407.960	0	0	0.000
09/06/2026	0.285	24,565.900	0	0	0.000
08/06/2026	0.285	24,657.060	0	0	0.000
05/06/2026	0.320	24,961.950	0	0	0.000
04/06/2026	0.350	25,253.400	0	0	0.000
03/06/2026	0.380	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.