54365 BP#POMRTRC2706A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54365 BP#POMRTRC2706A (R BULL)

Nominal

0.059 +0.003 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.056	150.700	0	280,000	0.350
15/05/2026	0.058	152.400	400,000	280,000	0.350	300,000	0.056	100,000	0.060
14/05/2026	0.060	153.775	0	480,000	0.600
13/05/2026	0.068	158.175	360,000	480,000	0.600			360,000	0.074
12/05/2026	0.076	160.175	0	120,000	0.150
11/05/2026	0.085	164.675	20,000	120,000	0.150	10,000	0.080	10,000	0.091
08/05/2026	0.087	165.375	20,000	120,000	0.150			20,000	0.091
07/05/2026	0.075	159.475	80,000	100,000	0.125	80,000	0.071
06/05/2026	0.062	153.575	20,000	180,000	0.225	20,000	0.062
05/05/2026	0.066	156.475	50,000	200,000	0.250			50,000	0.065
04/05/2026	0.062	152.975	20,000	150,000	0.188			20,000	0.065
30/04/2026	0.065	154.475	20,000	130,000	0.162	20,000	0.060
29/04/2026	0.064	154.075	200,000	150,000	0.188	200,000	0.066
28/04/2026	0.057	150.475	0	350,000	0.438
27/04/2026	0.062	153.375	0	350,000	0.438
24/04/2026	0.062	153.775	0	350,000	0.438
23/04/2026	0.061	152.875	60,000	350,000	0.438			60,000	0.061
22/04/2026	0.072	157.475	200,000	290,000	0.363			200,000	0.072
21/04/2026	0.077	161.675	0	90,000	0.112
20/04/2026	0.071	158.175	0	90,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.