54376 CI#HSI RC2802M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54376 CI#HSI RC2802M (R BULL)

Nominal

0.129 +0.034 (+35.789%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.095	23,055.030	440,000	110,000	0.060	390,000	0.111	50,000	0.111
30/06/2026	0.077	22,881.020	440,000	450,000	0.230	90,000	0.070	340,000	0.073
29/06/2026	0.093	23,026.680	11,400,000	200,000	0.100	11,090,000	0.074	20,000	0.070
26/06/2026	0.052	22,671.860	14,550,000	11,270,000	5.640	660,000	0.052	11,930,000	0.057
25/06/2026	0.111	23,076.910	60,000	0	0.000	30,000	0.120	30,000	0.120
24/06/2026	0.150	23,412.180	0	0	0.000
23/06/2026	0.145	23,336.280	20,000	0	0.000	10,000	0.197	10,000	0.189
22/06/2026	0.191	23,768.520	0	0	0.000
18/06/2026	0.195	23,924.810	0	0	0.000
17/06/2026	0.245	24,312.160	0	0	0.000
16/06/2026	0.265	24,493.950	0	0	0.000
15/06/2026	0.290	24,842.670	0	0	0.000
12/06/2026	0.270	24,718.100	0	0	0.000
11/06/2026	0.233	24,249.290	0	0	0.000
10/06/2026	0.260	24,407.960	0	0	0.000
09/06/2026	0.275	24,565.900	0	0	0.000
08/06/2026	0.280	24,657.060	0	0	0.000
05/06/2026	0.315	24,961.950	0	0	0.000
04/06/2026	0.340	25,253.400	0	0	0.000
03/06/2026	0.385	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.