54415 BP#HSBC RP2701A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54415 BP#HSBC RP2701A (R BEAR)

Nominal

0.076 -0.019 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026		140.300	0
18/05/2026		138.100	0	4,796,000	7.993	1,304,000	0.105	1,352,000	0.104
15/05/2026		139.400	0	4,748,000	7.913	1,748,000	0.080	472,000	0.081
14/05/2026		140.500	0	6,024,000	10.040	400,000	0.068	1,664,000	0.065
13/05/2026		140.317	0	4,760,000	7.933	972,000	0.075	908,000	0.076
12/05/2026		137.817	0	4,824,000	8.040	500,000	0.074	788,000	0.079
11/05/2026		140.417	0	4,536,000	7.560	608,000	0.084	216,000	0.075
08/05/2026		137.917	0	4,928,000	8.213	2,144,000	0.088	544,000	0.094
07/05/2026		142.317	0	6,528,000	10.880	2,256,000	0.062	2,056,000	0.060
06/05/2026		139.717	0	6,728,000	11.213	2,792,000	0.093	3,964,000	0.093
05/05/2026		135.217	0	5,556,000	9.260	8,440,000	0.108	12,060,000	0.103
04/05/2026		142.617	0	1,936,000	3.227	1,320,000	0.047	1,116,000	0.047
30/04/2026		139.417	0	2,140,000	3.567	1,048,000	0.080	768,000	0.084
29/04/2026		140.217	0	2,420,000	4.033	500,000	0.069	36,000	0.073
28/04/2026		139.817	0	2,884,000	4.807	108,000	0.082	436,000	0.079
27/04/2026		139.417	0	2,556,000	4.260	4,000	0.083	572,000	0.085
24/04/2026		139.217	0	1,988,000	3.313	1,032,000	0.077
23/04/2026		140.317	0	3,020,000	5.033	184,000	0.073	1,060,000	0.068
22/04/2026		143.217	0	2,144,000	3.573
21/04/2026		142.917	0	2,144,000	3.573	384,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.