54430 BP#HSBC RP2701B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54430 BP#HSBC RP2701B (R BEAR)

Nominal

0.129 -0.012 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2026	0.141	145.100	252,000	400,000	0.667	152,000	0.151
28/05/2026	0.139	145.300	1,864,000	552,000	0.920	544,000	0.148	480,000	0.145
27/05/2026	0.127	146.600	1,232,000	616,000	1.027	400,000	0.133	632,000	0.132
26/05/2026	0.140	145.500	148,000	384,000	0.640	36,000	0.149	76,000	0.152
22/05/2026	0.153	143.900	84,000	344,000	0.573	24,000	0.153	36,000	0.159
21/05/2026	0.175	141.700	24,000	332,000	0.553	24,000	0.173
20/05/2026	0.204	138.700	8,000	356,000	0.593			8,000	0.204
19/05/2026	0.188	140.300	12,000	348,000	0.580	12,000	0.196
18/05/2026	0.208	138.100	8,000	360,000	0.600			8,000	0.212
15/05/2026	0.192	139.400	0	352,000	0.587
14/05/2026	0.183	140.500	144,000	352,000	0.587	144,000	0.177
13/05/2026	0.185	140.317	428,000	496,000	0.827	428,000	0.187
12/05/2026	0.205	137.817	276,000	924,000	1.540			276,000	0.204
11/05/2026	0.186	140.417	280,000	648,000	1.080	280,000	0.194
08/05/2026	0.206	137.917	588,000	928,000	1.547			556,000	0.204
07/05/2026	0.168	142.317	648,000	372,000	0.620	348,000	0.175
06/05/2026	0.192	139.717	1,040,000	720,000	1.200	616,000	0.212	372,000	0.209
05/05/2026	0.228	135.217	16,588,000	964,000	1.607	6,620,000	0.221	7,576,000	0.217
04/05/2026	0.166	142.617	0	8,000	0.013
30/04/2026	0.195	139.417	0	8,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.