54445 JP#CITSERC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 JP#CITSERC2708C (R BULL)

Nominal

0.210 +0.002 (+0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.208	25.771	0	60,000	0.100
15/05/2026	0.213	26.031	0	60,000	0.100
14/05/2026	0.223	26.471	0	60,000	0.100
13/05/2026	0.227	26.811	47,500	60,000	0.100			47,500	0.227
12/05/2026	0.235	27.011	0	12,500	0.021
11/05/2026	0.236	27.231	0	12,500	0.021
08/05/2026	0.224	26.651	0	12,500	0.021
07/05/2026	0.238	27.231	0	12,500	0.021
06/05/2026	0.240	27.451	0	12,500	0.021
05/05/2026	0.236	27.131	0	12,500	0.021
04/05/2026	0.238	27.331	0	12,500	0.021
30/04/2026	0.237	27.191	0	12,500	0.021
29/04/2026	0.249	27.791	0	12,500	0.021
28/04/2026	0.240	27.391	0	12,500	0.021
27/04/2026	0.226	26.631	0	12,500	0.021
24/04/2026	0.217	26.151	0	12,500	0.021
23/04/2026	0.221	26.391	0	12,500	0.021
22/04/2026	0.231	26.931	0	12,500	0.021
21/04/2026	0.219	26.451	2,500	12,500	0.021			2,500	0.216
20/04/2026	0.224	26.651	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.