54527 SG#HSI RP2904Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54527 SG#HSI RP2904Z (R BEAR)

Nominal

0.246 +0.059 (+31.551%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026		22,934.680	0
21/10/2026		23,651.870	0	1,570,000	0.785	110,000	0.183	300,000	0.180
20/10/2026		23,867.740	0	1,380,000	0.690	1,000,000	0.157	600,000	0.166
16/10/2026		24,186.830	0	1,780,000	0.890	490,000	0.130	410,000	0.132
15/10/2026		24,062.720	0	1,860,000	0.930	1,200,000	0.152	180,000	0.153
14/10/2026		24,314.170	0	2,880,000	1.440	700,000	0.127	1,960,000	0.127
13/10/2026		24,345.220	0	1,620,000	0.810	1,050,000	0.150	1,150,000	0.140
12/10/2026		24,271.200	0	1,520,000	0.760	510,000	0.126	280,000	0.133
09/10/2026		24,211.350	0	1,750,000	0.875	850,000	0.144	1,410,000	0.146
08/10/2026		23,785.790	0	1,190,000	0.595	970,000	0.152	750,000	0.152
07/10/2026		24,130.500	0	1,410,000	0.705			680,000	0.146
06/10/2026		24,280.560	0	730,000	0.365	500,000	0.137	820,000	0.140
05/10/2026		24,040.340	0	410,000	0.205	20,000	0.165
02/10/2026		23,972.290	0	430,000	0.215	1,510,000	0.160
30/09/2026		24,613.270	0	1,940,000	0.970	2,150,000	0.114	180,000	0.103
29/09/2026		24,523.570	0	3,910,000	1.955	1,590,000	0.114	350,000	0.115
28/09/2026		24,642.510	0	5,150,000	2.575	1,140,000	0.097	3,540,000	0.097
25/09/2026		24,510.090	0	2,750,000	1.375	500,000	0.118	740,000	0.126
24/09/2026		24,761.130	0	2,510,000	1.255	4,720,000	0.097	1,110,000	0.093
23/09/2026		24,834.120	0	6,120,000	3.060	11,780,000	0.081	110,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.