54539 UB#NTES RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54539 UB#NTES RC2612A (R BULL)

Nominal

0.092 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.092	194.400	375,000
18/08/2026	0.090	193.800	55,000	1,955,000	1.960	40,000	0.087	15,000	0.088
17/08/2026	0.092	194.200	0	1,980,000	1.980
14/08/2026	0.091	193.600	505,000	1,980,000	1.980	250,000	0.094	255,000	0.091
13/08/2026	0.088	191.700	225,000	1,975,000	1.980
12/08/2026	0.089	192.500	1,035,000	1,975,000	1.980	225,000	0.098	545,000	0.092
11/08/2026	0.110	202.800	265,000	1,655,000	1.650
10/08/2026	0.115	205.600	660,000	1,655,000	1.650	595,000	0.115	65,000	0.115
07/08/2026	0.114	205.200	475,000	2,185,000	2.190			410,000	0.116
06/08/2026	0.109	203.000	0	1,775,000	1.770
05/08/2026	0.109	202.600	2,790,000	1,775,000	1.770	1,000,000	0.110	1,115,000	0.111
04/08/2026	0.114	205.600	0	1,660,000	1.660
03/08/2026	0.119	208.000	255,000	1,660,000	1.660	255,000	0.119
31/07/2026	0.118	207.800	590,000	1,915,000	1.920			490,000	0.113
30/07/2026	0.117	206.600	960,000	1,425,000	1.430	365,000	0.112	35,000	0.118
29/07/2026	0.110	203.200	515,000	1,755,000	1.750	215,000	0.115
28/07/2026	0.102	199.600	985,000	1,970,000	1.970
27/07/2026	0.086	191.000	610,000	1,970,000	1.970	100,000	0.085	510,000	0.086
24/07/2026	0.079	187.700	245,000	1,560,000	1.560	40,000	0.079	205,000	0.079
23/07/2026	0.085	191.000	1,000,000	1,395,000	1.400	770,000	0.087	220,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.