54540 UB#NTES RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54540 UB#NTES RC2612B (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.112	194.400	5,000	880,000	0.880			5,000	0.108
18/08/2026	0.112	193.800	0	875,000	0.880
17/08/2026	0.114	194.200	10,000	875,000	0.880			10,000	0.116
14/08/2026	0.110	193.600	3,000,000	865,000	0.860	3,000,000	0.113
13/08/2026	0.106	191.700	6,040,000	3,865,000	3.860	3,020,000	0.110	3,020,000	0.106
12/08/2026	0.109	192.500	3,125,000	3,865,000	3.860	10,000	0.113	3,115,000	0.109
11/08/2026	0.131	202.800	0	760,000	0.760
10/08/2026	0.135	205.600	0	760,000	0.760
07/08/2026	0.135	205.200	5,000	760,000	0.760	5,000	0.136
06/08/2026	0.128	203.000	5,000	765,000	0.770			5,000	0.125
05/08/2026	0.130	202.600	5,000	760,000	0.760			5,000	0.130
04/08/2026	0.135	205.600	0	755,000	0.760
03/08/2026	0.139	208.000	50,000	755,000	0.760			50,000	0.143
31/07/2026	0.139	207.800	0	705,000	0.700
30/07/2026	0.137	206.600	50,000	705,000	0.700	50,000	0.136
29/07/2026	0.131	203.200	45,000	755,000	0.760
28/07/2026	0.123	199.600	290,000	755,000	0.760	280,000	0.121	10,000	0.121
27/07/2026	0.106	191.000	0	1,025,000	1.030
24/07/2026	0.099	187.700	70,000	1,025,000	1.030	5,000	0.096	65,000	0.098
23/07/2026	0.106	191.000	615,000	965,000	0.970	375,000	0.104	105,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.