54541 SG#TENCTRC2612G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54541 SG#TENCTRC2612G (R BULL)

Nominal

0.184 -0.010 (-5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.194	477.400	1,415,000	3,195,000	3.195	105,000	0.183	50,000	0.199
06/05/2026	0.160	463.000	5,005,000	3,250,000	3.250	510,000	0.168	2,475,000	0.168
05/05/2026	0.182	472.200	3,910,000	1,285,000	1.285	1,840,000	0.178	1,765,000	0.178
04/05/2026	0.186	473.000	1,790,000	1,360,000	1.360	560,000	0.189	480,000	0.184
30/04/2026	0.177	467.800	1,530,000	1,440,000	1.440	355,000	0.177	755,000	0.169
29/04/2026	0.198	479.200	1,545,000	1,040,000	1.040			745,000	0.197
28/04/2026	0.188	473.800	240,000	295,000	0.295			60,000	0.189
27/04/2026	0.199	478.600	780,000	235,000	0.235	555,000	0.213	140,000	0.202
24/04/2026	0.229	493.400	0	650,000	0.650
23/04/2026	0.231	495.200	0	650,000	0.650
22/04/2026	0.255	504.000	0	650,000	0.650
21/04/2026	0.280	519.000	0	650,000	0.650
20/04/2026	0.285	522.500	20,000	650,000	0.650	20,000	0.285
17/04/2026	0.265	510.500	0	670,000	0.670
16/04/2026	0.265	517.000	425,000	670,000	0.670	20,000	0.265	405,000	0.250
15/04/2026	0.242	499.000	300,000	285,000	0.285	65,000	0.255	235,000	0.250
14/04/2026	0.225	493.200	10,000	115,000	0.115			10,000	0.218
13/04/2026	0.220	490.000	155,000	105,000	0.105			105,000	0.229
10/04/2026	0.250	504.500	0	0	0.000
09/04/2026	0.255	508.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.