54548 UB#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54548 UB#HSI RC2707U (R BULL)

Nominal

0.105 +0.031 (+41.892%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.074	23,055.030	16,020,000	5,910,000	2.960	3,150,000	0.083	1,130,000	0.089
30/06/2026	0.058	22,881.020	45,800,000	7,930,000	3.960	12,580,000	0.049	13,580,000	0.046
29/06/2026	0.071	23,026.680	64,710,000	6,930,000	3.460	23,170,000	0.063	14,800,000	0.059
26/06/2026	0.039	22,671.860	259,700,000	15,300,000	7.650	105,070,000	0.036	117,970,000	0.036
25/06/2026	0.082	23,076.910	5,070,000	2,400,000	1.200	1,380,000	0.085	3,670,000	0.080
24/06/2026	0.114	23,412.180	760,000	110,000	0.060	330,000	0.110	430,000	0.119
23/06/2026	0.110	23,336.280	0	10,000	0.010
22/06/2026	0.156	23,768.520	0	10,000	0.010
18/06/2026	0.164	23,924.810	0	10,000	0.010
17/06/2026	0.212	24,312.160	0	10,000	0.010
16/06/2026	0.227	24,493.950	0	10,000	0.010
15/06/2026	0.265	24,842.670	0	10,000	0.010
12/06/2026	0.246	24,718.100	0	10,000	0.010
11/06/2026	0.201	24,249.290	360,000	10,000	0.010	180,000	0.198	180,000	0.191
10/06/2026	0.221	24,407.960	0	10,000	0.010
09/06/2026	0.238	24,565.900	10,000	10,000	0.010			10,000	0.231
08/06/2026	0.242	24,657.060	0	0	0.000
05/06/2026	0.285	24,961.950	0	0	0.000
04/06/2026	0.310	25,253.400	0	0	0.000
03/06/2026	0.345	25,633.210	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.